Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 1.3 1.35 1.28 1.35 432.91 Thousand
08 Aug, 2018 1.3 1.3 1.2 1.3 510.09 Thousand
07 Aug, 2018 1.3 1.3 1.2 1.3 135.82 Thousand
06 Aug, 2018 1.2 1.33 1.2 1.3 1.1 Million
02 Aug, 2018 1.2 1.24 1.2 1.2 4.00
31 Jul, 2018 1.2 1.2 1.1 1.2 5269.00
27 Jul, 2018 1.25 1.25 1.1 1.25 24.31 Thousand
25 Jul, 2018 1.25 1.25 1.1 1.25 19.23 Thousand
19 Jul, 2018 1.25 1.25 1.12 1.25 44.09 Thousand
17 Jul, 2018 1.25 1.25 1.21 1.25 50 Thousand