Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 1.0 1.02 0.97 1.0 69.31 Thousand
25 Feb, 2019 1.0 1.0 1.0 1.0 71.28 Thousand
18 Feb, 2019 1.05 1.05 1.0 1.05 4500.00
15 Feb, 2019 1.05 1.05 1.0 1.05 35 Thousand
14 Feb, 2019 1.05 1.05 0.92 1.05 59.55 Thousand
05 Feb, 2019 1.15 1.15 1.05 1.15 28.83 Thousand
01 Feb, 2019 1.15 1.17 1.15 1.15 84.96 Thousand
31 Jan, 2019 1.15 1.15 1.03 1.15 29.78 Thousand
28 Jan, 2019 1.15 1.15 1.1 1.15 30 Thousand
23 Jan, 2019 1.33 1.33 1.15 1.33 60.69 Thousand