Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 135.3 | 137.0 | 135.0 | 136.0 | 384.1 Thousand |
| 09 May, 2025 | 133.75 | 135.0 | 133.75 | 135.0 | 260.27 Thousand |
| 08 May, 2025 | 133.3 | 134.0 | 133.0 | 134.0 | 145.68 Thousand |
| 07 May, 2025 | 133.1 | 133.5 | 132.5 | 132.5 | 142.58 Thousand |
| 06 May, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 529.36 Thousand |
| 02 May, 2025 | 131.88 | 133.0 | 131.5 | 133.0 | 468.14 Thousand |
| 01 May, 2025 | 130.8 | 133.5 | 130.3 | 131.5 | 348.96 Thousand |
| 30 Apr, 2025 | 129.0 | 131.5 | 129.0 | 130.0 | 333.46 Thousand |
| 29 Apr, 2025 | 129.0 | 130.0 | 128.5 | 129.0 | 362.18 Thousand |
| 28 Apr, 2025 | 129.25 | 130.5 | 128.39 | 129.0 | 251.5 Thousand |
IXX
NGCG
COM
000551
3051
002300