Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 152.0 | 153.0 | 151.5 | 152.0 | 337.16 Thousand |
| 07 Oct, 2025 | 153.0 | 153.13 | 151.5 | 152.0 | 229.25 Thousand |
| 06 Oct, 2025 | 152.0 | 154.0 | 152.0 | 152.5 | 223.15 Thousand |
| 03 Oct, 2025 | 152.0 | 153.5 | 149.98 | 152.0 | 184.23 Thousand |
| 02 Oct, 2025 | 152.0 | 152.5 | 151.5 | 151.5 | 255.04 Thousand |
| 01 Oct, 2025 | 150.5 | 152.75 | 150.44 | 151.0 | 415.81 Thousand |
| 30 Sep, 2025 | 150.0 | 151.0 | 149.2 | 150.5 | 100.31 Thousand |
| 29 Sep, 2025 | 150.0 | 150.5 | 149.0 | 149.5 | 483.42 Thousand |
| 26 Sep, 2025 | 147.5 | 149.5 | 147.5 | 148.5 | 142.86 Thousand |
| 25 Sep, 2025 | 149.0 | 149.0 | 147.5 | 147.5 | 814.6 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB