Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 150.5 | 151.0 | 150.15 | 150.5 | 309.44 Thousand |
| 21 Oct, 2025 | 150.0 | 150.5 | 149.5 | 149.75 | 99.89 Thousand |
| 20 Oct, 2025 | 150.0 | 151.0 | 149.38 | 149.5 | 257.21 Thousand |
| 17 Oct, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 500.52 Thousand |
| 16 Oct, 2025 | 150.0 | 151.0 | 149.82 | 150.0 | 451.23 Thousand |
| 15 Oct, 2025 | 151.5 | 151.62 | 150.5 | 150.5 | 470.02 Thousand |
| 14 Oct, 2025 | 150.5 | 152.0 | 150.0 | 150.0 | 198.64 Thousand |
| 13 Oct, 2025 | 150.5 | 153.0 | 150.5 | 151.0 | 351.24 Thousand |
| 10 Oct, 2025 | 151.0 | 153.34 | 149.5 | 149.5 | 525.98 Thousand |
| 09 Oct, 2025 | 152.0 | 152.8 | 151.5 | 151.5 | 300.45 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB