Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 144.21 145.5 143.0 145.0 136.37 Thousand
06 Jun, 2025 145.0 145.0 143.25 144.5 161.8 Thousand
05 Jun, 2025 143.5 144.5 143.0 144.0 299.42 Thousand
04 Jun, 2025 144.0 144.0 142.75 143.5 483.6 Thousand
03 Jun, 2025 141.6 144.0 141.6 143.0 327.72 Thousand
02 Jun, 2025 141.55 143.5 140.5 142.5 368.64 Thousand
30 May, 2025 141.84 143.0 141.5 142.5 392.29 Thousand
29 May, 2025 141.31 142.0 140.5 140.5 268.71 Thousand
28 May, 2025 141.0 142.5 140.0 141.0 325.4 Thousand
27 May, 2025 142.0 142.0 139.45 141.0 395.79 Thousand