Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 153.0 | 154.23 | 152.5 | 153.5 | 793.82 Thousand |
| 04 Nov, 2025 | 153.5 | 154.29 | 152.5 | 153.5 | 712.08 Thousand |
| 03 Nov, 2025 | 154.5 | 156.0 | 154.0 | 154.0 | 287.3 Thousand |
| 31 Oct, 2025 | 156.0 | 156.5 | 154.0 | 155.0 | 309.91 Thousand |
| 30 Oct, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 347.58 Thousand |
| 29 Oct, 2025 | 154.5 | 155.99 | 154.5 | 155.5 | 499.61 Thousand |
| 28 Oct, 2025 | 154.0 | 154.9 | 154.0 | 154.0 | 586.28 Thousand |
| 27 Oct, 2025 | 153.5 | 154.5 | 153.26 | 154.0 | 336.41 Thousand |
| 24 Oct, 2025 | 151.5 | 153.5 | 151.5 | 153.0 | 716.14 Thousand |
| 23 Oct, 2025 | 151.0 | 152.0 | 151.0 | 151.0 | 402.28 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB