Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 154.5 | 155.0 | 154.0 | 154.0 | 366.92 Thousand |
| 02 Dec, 2025 | 154.5 | 154.5 | 153.5 | 153.5 | 161.02 Thousand |
| 01 Dec, 2025 | 154.5 | 154.5 | 153.0 | 153.5 | 279.28 Thousand |
| 28 Nov, 2025 | 153.0 | 154.5 | 153.0 | 153.5 | 494.81 Thousand |
| 27 Nov, 2025 | 153.0 | 154.0 | 152.76 | 153.0 | 783.06 Thousand |
| 26 Nov, 2025 | 152.5 | 153.0 | 151.5 | 152.5 | 345.57 Thousand |
| 25 Nov, 2025 | 150.0 | 152.0 | 150.0 | 151.5 | 708.1 Thousand |
| 24 Nov, 2025 | 150.5 | 152.5 | 150.43 | 151.0 | 331.05 Thousand |
| 21 Nov, 2025 | 150.0 | 150.5 | 149.5 | 150.0 | 457.51 Thousand |
| 20 Nov, 2025 | 151.5 | 153.0 | 151.0 | 152.0 | 473.28 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB