Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 146.22 147.0 145.5 145.9 4792.00
04 Jul, 2025 147.5 147.5 145.5 145.5 117.19 Thousand
03 Jul, 2025 145.27 147.0 144.5 146.5 401.15 Thousand
02 Jul, 2025 147.0 147.5 144.82 145.0 534.8 Thousand
01 Jul, 2025 147.0 147.5 146.0 146.5 342.21 Thousand
30 Jun, 2025 146.05 147.0 146.0 146.5 290.39 Thousand
27 Jun, 2025 145.55 146.5 144.75 146.0 481.64 Thousand
26 Jun, 2025 145.5 146.0 144.38 145.5 286.28 Thousand
25 Jun, 2025 147.5 147.5 145.5 145.5 418.03 Thousand
24 Jun, 2025 146.5 147.5 145.32 146.0 372.36 Thousand