Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 146.5 | 147.5 | 145.32 | 146.0 | 372.36 Thousand |
| 23 Jun, 2025 | 146.4 | 146.5 | 144.75 | 145.5 | 268.68 Thousand |
| 20 Jun, 2025 | 145.5 | 147.0 | 145.0 | 147.0 | 670.93 Thousand |
| 19 Jun, 2025 | 145.1 | 145.75 | 144.0 | 144.5 | 300.72 Thousand |
| 18 Jun, 2025 | 145.5 | 145.93 | 144.5 | 144.5 | 482.85 Thousand |
| 17 Jun, 2025 | 142.68 | 145.16 | 142.68 | 145.0 | 247.15 Thousand |
| 16 Jun, 2025 | 146.0 | 146.5 | 144.5 | 145.5 | 566.21 Thousand |
| 13 Jun, 2025 | 143.75 | 146.0 | 143.75 | 145.0 | 169.58 Thousand |
| 12 Jun, 2025 | 145.25 | 146.5 | 145.0 | 145.5 | 332.57 Thousand |
| 11 Jun, 2025 | 144.39 | 146.5 | 144.39 | 146.5 | 148.59 Thousand |
IXX
NGCG
COM
000551
3051
002300