Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 150.5 | 151.5 | 150.5 | 151.0 | 258.08 Thousand |
| 18 Nov, 2025 | 152.0 | 153.5 | 150.0 | 150.5 | 217.15 Thousand |
| 17 Nov, 2025 | 153.0 | 155.0 | 153.0 | 153.0 | 335.65 Thousand |
| 14 Nov, 2025 | 154.0 | 155.0 | 152.5 | 153.5 | 490.31 Thousand |
| 13 Nov, 2025 | 156.5 | 157.0 | 155.0 | 156.5 | 608.95 Thousand |
| 12 Nov, 2025 | 155.5 | 157.0 | 155.48 | 155.5 | 571.58 Thousand |
| 11 Nov, 2025 | 155.0 | 156.23 | 154.0 | 155.0 | 824.78 Thousand |
| 10 Nov, 2025 | 154.0 | 154.36 | 153.5 | 154.0 | 171.16 Thousand |
| 07 Nov, 2025 | 154.0 | 154.5 | 152.0 | 152.5 | 2.28 Million |
| 06 Nov, 2025 | 154.0 | 154.52 | 153.0 | 153.0 | 60.83 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB