Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 2142.00 |
| 07 Jul, 2025 | 146.22 | 147.0 | 145.5 | 145.9 | 4792.00 |
| 04 Jul, 2025 | 147.5 | 147.5 | 145.5 | 145.5 | 117.19 Thousand |
| 03 Jul, 2025 | 145.27 | 147.0 | 144.5 | 146.5 | 401.15 Thousand |
| 02 Jul, 2025 | 147.0 | 147.5 | 144.82 | 145.0 | 534.8 Thousand |
| 01 Jul, 2025 | 147.0 | 147.5 | 146.0 | 146.5 | 342.21 Thousand |
| 30 Jun, 2025 | 146.05 | 147.0 | 146.0 | 146.5 | 290.39 Thousand |
| 27 Jun, 2025 | 145.55 | 146.5 | 144.75 | 146.0 | 481.64 Thousand |
| 26 Jun, 2025 | 145.5 | 146.0 | 144.38 | 145.5 | 286.28 Thousand |
| 25 Jun, 2025 | 147.5 | 147.5 | 145.5 | 145.5 | 418.03 Thousand |
IXX
NGCG
COM
000551
3051
002300