Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 127.5 129.25 127.5 128.0 183.84 Thousand
24 Apr, 2025 128.0 129.0 127.0 127.75 292.56 Thousand
23 Apr, 2025 128.0 129.0 127.32 127.5 268.73 Thousand
22 Apr, 2025 125.5 126.0 124.24 126.0 311.65 Thousand
17 Apr, 2025 123.98 125.0 123.5 125.0 168.97 Thousand
16 Apr, 2025 120.5 124.51 120.5 124.5 207.4 Thousand
15 Apr, 2025 123.5 124.17 122.5 124.0 133.27 Thousand
14 Apr, 2025 124.0 124.0 120.0 122.0 281.46 Thousand
11 Apr, 2025 122.0 122.0 118.0 119.0 394.76 Thousand
10 Apr, 2025 120.0 123.31 118.5 118.5 425.99 Thousand