Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 127.5 | 129.25 | 127.5 | 128.0 | 183.84 Thousand |
| 24 Apr, 2025 | 128.0 | 129.0 | 127.0 | 127.75 | 292.56 Thousand |
| 23 Apr, 2025 | 128.0 | 129.0 | 127.32 | 127.5 | 268.73 Thousand |
| 22 Apr, 2025 | 125.5 | 126.0 | 124.24 | 126.0 | 311.65 Thousand |
| 17 Apr, 2025 | 123.98 | 125.0 | 123.5 | 125.0 | 168.97 Thousand |
| 16 Apr, 2025 | 120.5 | 124.51 | 120.5 | 124.5 | 207.4 Thousand |
| 15 Apr, 2025 | 123.5 | 124.17 | 122.5 | 124.0 | 133.27 Thousand |
| 14 Apr, 2025 | 124.0 | 124.0 | 120.0 | 122.0 | 281.46 Thousand |
| 11 Apr, 2025 | 122.0 | 122.0 | 118.0 | 119.0 | 394.76 Thousand |
| 10 Apr, 2025 | 120.0 | 123.31 | 118.5 | 118.5 | 425.99 Thousand |
IXX
NGCG
COM
000551
3051
002300