Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 147.5 | 148.0 | 147.0 | 147.0 | 191.77 Thousand |
| 09 Sep, 2025 | 147.5 | 148.2 | 147.0 | 147.0 | 259.67 Thousand |
| 08 Sep, 2025 | 147.0 | 148.0 | 147.0 | 147.0 | 93.37 Thousand |
| 05 Sep, 2025 | 147.5 | 147.5 | 146.5 | 146.5 | 280.03 Thousand |
| 04 Sep, 2025 | 146.5 | 147.5 | 146.5 | 146.5 | 112.69 Thousand |
| 03 Sep, 2025 | 145.5 | 147.0 | 145.5 | 146.0 | 253.01 Thousand |
| 02 Sep, 2025 | 147.5 | 147.88 | 145.5 | 145.5 | 363.41 Thousand |
| 01 Sep, 2025 | 148.0 | 149.8 | 147.5 | 148.0 | 671.51 Thousand |
| 29 Aug, 2025 | 148.5 | 148.88 | 146.57 | 148.0 | 420.8 Thousand |
| 28 Aug, 2025 | 149.0 | 150.0 | 148.0 | 148.0 | 141.93 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB