Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 117.0 | 117.0 | 114.0 | 114.5 | 741.21 Thousand |
| 08 Apr, 2025 | 118.4 | 119.5 | 116.65 | 118.0 | 309.46 Thousand |
| 07 Apr, 2025 | 114.24 | 118.5 | 111.0 | 115.5 | 678.92 Thousand |
| 04 Apr, 2025 | 124.0 | 127.5 | 118.0 | 119.5 | 660.99 Thousand |
| 03 Apr, 2025 | 127.5 | 127.5 | 125.0 | 125.0 | 260.29 Thousand |
| 02 Apr, 2025 | 130.01 | 130.5 | 128.5 | 129.0 | 435.8 Thousand |
| 01 Apr, 2025 | 128.97 | 131.5 | 128.97 | 130.5 | 275.07 Thousand |
| 31 Mar, 2025 | 129.74 | 131.5 | 128.19 | 129.0 | 433.42 Thousand |
| 28 Mar, 2025 | 131.5 | 131.5 | 130.3 | 131.0 | 533.11 Thousand |
| 27 Mar, 2025 | 131.5 | 132.0 | 131.0 | 131.0 | 241.53 Thousand |
IXX
NGCG
COM
000551
3051
002300