GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 128.5 | 129.51 | 128.5 | 129.0 | 200.73 Thousand |
11 Mar, 2025 | 130.63 | 131.4 | 128.0 | 129.0 | 196.69 Thousand |
10 Mar, 2025 | 133.0 | 133.0 | 130.0 | 130.5 | 386.15 Thousand |
07 Mar, 2025 | 130.5 | 132.0 | 130.5 | 131.0 | 330 Thousand |
06 Mar, 2025 | 132.01 | 132.5 | 131.0 | 131.0 | 236.75 Thousand |
05 Mar, 2025 | 132.75 | 133.5 | 131.5 | 131.5 | 125.92 Thousand |
04 Mar, 2025 | 132.97 | 133.25 | 131.0 | 131.0 | 236.11 Thousand |
03 Mar, 2025 | 133.03 | 134.13 | 132.55 | 133.5 | 335.67 Thousand |
28 Feb, 2025 | 132.0 | 133.5 | 131.35 | 132.5 | 325.2 Thousand |
27 Feb, 2025 | 132.5 | 133.5 | 132.0 | 133.5 | 262.25 Thousand |
IXX
NGCG
COM
000551
3051
002300