Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 145.0 | 146.0 | 144.0 | 145.0 | 145.02 Thousand |
| 11 Aug, 2025 | 143.0 | 145.5 | 143.0 | 145.0 | 168.98 Thousand |
| 08 Aug, 2025 | 143.0 | 144.88 | 143.0 | 143.0 | 407 Thousand |
| 07 Aug, 2025 | 143.5 | 145.0 | 143.0 | 144.0 | 149.28 Thousand |
| 06 Aug, 2025 | 143.0 | 145.0 | 143.0 | 143.5 | 194.33 Thousand |
| 05 Aug, 2025 | 143.0 | 145.0 | 143.0 | 143.0 | 86.71 Thousand |
| 04 Aug, 2025 | 144.0 | 144.5 | 142.7 | 143.0 | 285.89 Thousand |
| 01 Aug, 2025 | 142.0 | 144.5 | 141.5 | 144.0 | 195.99 Thousand |
| 31 Jul, 2025 | 143.5 | 145.22 | 143.5 | 144.5 | 297.14 Thousand |
| 30 Jul, 2025 | 143.5 | 146.0 | 143.0 | 143.5 | 121.72 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB