Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 133.0 133.5 132.86 133.0 145.76 Thousand
12 Feb, 2025 132.75 134.0 132.75 133.75 361 Thousand
11 Feb, 2025 134.0 134.0 132.51 134.0 212.55 Thousand
10 Feb, 2025 131.75 134.0 131.5 133.0 365.23 Thousand
07 Feb, 2025 131.6 133.0 131.6 132.5 258.82 Thousand
06 Feb, 2025 130.8 133.0 130.8 132.5 373.98 Thousand
05 Feb, 2025 129.1 131.5 129.1 131.0 342.9 Thousand
04 Feb, 2025 130.58 130.58 129.5 130.0 424.53 Thousand
03 Feb, 2025 130.0 130.5 127.78 130.0 424.87 Thousand
31 Jan, 2025 132.0 132.5 131.0 131.5 306.67 Thousand