Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 133.25 | 133.93 | 132.75 | 133.0 | 211.66 Thousand |
| 13 Feb, 2025 | 133.0 | 133.5 | 132.86 | 133.0 | 145.76 Thousand |
| 12 Feb, 2025 | 132.75 | 134.0 | 132.75 | 133.75 | 361 Thousand |
| 11 Feb, 2025 | 134.0 | 134.0 | 132.51 | 134.0 | 212.55 Thousand |
| 10 Feb, 2025 | 131.75 | 134.0 | 131.5 | 133.0 | 365.23 Thousand |
| 07 Feb, 2025 | 131.6 | 133.0 | 131.6 | 132.5 | 258.82 Thousand |
| 06 Feb, 2025 | 130.8 | 133.0 | 130.8 | 132.5 | 373.98 Thousand |
| 05 Feb, 2025 | 129.1 | 131.5 | 129.1 | 131.0 | 342.9 Thousand |
| 04 Feb, 2025 | 130.58 | 130.58 | 129.5 | 130.0 | 424.53 Thousand |
| 03 Feb, 2025 | 130.0 | 130.5 | 127.78 | 130.0 | 424.87 Thousand |
IXX
NGCG
COM
000551
3051
002300