GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 133.0 | 133.5 | 132.86 | 133.0 | 145.76 Thousand |
12 Feb, 2025 | 132.75 | 134.0 | 132.75 | 133.75 | 361 Thousand |
11 Feb, 2025 | 134.0 | 134.0 | 132.51 | 134.0 | 212.55 Thousand |
10 Feb, 2025 | 131.75 | 134.0 | 131.5 | 133.0 | 365.23 Thousand |
07 Feb, 2025 | 131.6 | 133.0 | 131.6 | 132.5 | 258.82 Thousand |
06 Feb, 2025 | 130.8 | 133.0 | 130.8 | 132.5 | 373.98 Thousand |
05 Feb, 2025 | 129.1 | 131.5 | 129.1 | 131.0 | 342.9 Thousand |
04 Feb, 2025 | 130.58 | 130.58 | 129.5 | 130.0 | 424.53 Thousand |
03 Feb, 2025 | 130.0 | 130.5 | 127.78 | 130.0 | 424.87 Thousand |
31 Jan, 2025 | 132.0 | 132.5 | 131.0 | 131.5 | 306.67 Thousand |
IXX
NGCG
COM
000551
3051
002300