Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 146.0 | 147.64 | 145.5 | 146.0 | 160.4 Thousand |
| 14 Jul, 2025 | 146.0 | 147.0 | 144.99 | 146.5 | 198.95 Thousand |
| 11 Jul, 2025 | 146.0 | 147.5 | 145.44 | 146.0 | 297.57 Thousand |
| 10 Jul, 2025 | 146.5 | 148.0 | 146.0 | 146.5 | 302.22 Thousand |
| 09 Jul, 2025 | 146.5 | 148.0 | 145.5 | 145.5 | 122.14 Thousand |
| 08 Jul, 2025 | 146.0 | 148.0 | 145.5 | 146.0 | 205.6 Thousand |
| 07 Jul, 2025 | 146.0 | 147.0 | 145.5 | 145.5 | 121.34 Thousand |
| 04 Jul, 2025 | 146.5 | 147.5 | 145.5 | 145.5 | 117.19 Thousand |
| 03 Jul, 2025 | 145.0 | 147.0 | 144.5 | 146.5 | 401.15 Thousand |
| 02 Jul, 2025 | 147.0 | 147.5 | 144.82 | 145.0 | 534.8 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB