Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 125.97 | 127.0 | 125.55 | 127.0 | 245.31 Thousand |
| 15 Jan, 2025 | 125.5 | 127.0 | 125.25 | 126.25 | 1.96 Million |
| 14 Jan, 2025 | 125.5 | 125.68 | 124.0 | 124.0 | 239.42 Thousand |
| 13 Jan, 2025 | 124.65 | 126.0 | 124.0 | 124.5 | 287.4 Thousand |
| 10 Jan, 2025 | 124.95 | 126.0 | 124.5 | 126.0 | 260.06 Thousand |
| 09 Jan, 2025 | 124.05 | 125.38 | 123.91 | 125.0 | 193.59 Thousand |
| 08 Jan, 2025 | 126.0 | 126.5 | 124.38 | 124.5 | 340.16 Thousand |
| 07 Jan, 2025 | 126.13 | 126.5 | 125.15 | 125.5 | 338.82 Thousand |
| 06 Jan, 2025 | 125.1 | 126.5 | 125.0 | 125.5 | 214.04 Thousand |
| 03 Jan, 2025 | 124.18 | 126.0 | 124.18 | 125.5 | 429.55 Thousand |
IXX
NGCG
COM
000551
3051
002300