Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 114.58 | 115.7 | 113.5 | 114.5 | 175.59 Thousand |
| 22 Sep, 2023 | 115.5 | 116.0 | 113.0 | 115.0 | 719.04 Thousand |
| 21 Sep, 2023 | 113.0 | 115.5 | 112.5 | 115.5 | 262.19 Thousand |
| 20 Sep, 2023 | 112.0 | 115.03 | 112.0 | 114.0 | 263.65 Thousand |
| 19 Sep, 2023 | 112.98 | 115.0 | 112.5 | 113.0 | 166.64 Thousand |
| 18 Sep, 2023 | 112.59 | 115.5 | 112.53 | 114.0 | 235.02 Thousand |
| 15 Sep, 2023 | 115.0 | 115.5 | 114.23 | 115.0 | 139.26 Thousand |
| 14 Sep, 2023 | 111.92 | 115.0 | 111.92 | 113.5 | 337.46 Thousand |
IXX
NGCG
COM
000551
3051
002300