Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 108.03 | 111.5 | 108.03 | 110.0 | 229.15 Thousand |
| 09 Oct, 2023 | 108.0 | 110.5 | 107.5 | 110.0 | 333.53 Thousand |
| 06 Oct, 2023 | 110.17 | 111.0 | 108.5 | 109.0 | 176.19 Thousand |
| 05 Oct, 2023 | 111.0 | 111.0 | 108.49 | 108.5 | 142.01 Thousand |
| 04 Oct, 2023 | 111.0 | 111.0 | 108.0 | 109.5 | 108.24 Thousand |
| 03 Oct, 2023 | 111.0 | 112.5 | 108.5 | 110.5 | 746.83 Thousand |
| 02 Oct, 2023 | 113.53 | 114.5 | 110.0 | 110.0 | 447.86 Thousand |
| 29 Sep, 2023 | 113.5 | 114.0 | 112.06 | 113.0 | 204.94 Thousand |
| 28 Sep, 2023 | 113.0 | 115.5 | 111.5 | 113.0 | 241.85 Thousand |
| 27 Sep, 2023 | 114.38 | 114.5 | 113.0 | 113.0 | 667.41 Thousand |
IXX
NGCG
COM
000551
3051
002300