GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 108.28 | 108.5 | 107.0 | 108.0 | 286.51 Thousand |
06 Nov, 2023 | 110.5 | 110.5 | 107.5 | 108.0 | 142.65 Thousand |
03 Nov, 2023 | 108.6 | 108.6 | 107.02 | 107.75 | 138.76 Thousand |
02 Nov, 2023 | 108.5 | 108.5 | 105.86 | 107.0 | 414.63 Thousand |
01 Nov, 2023 | 105.52 | 106.5 | 104.5 | 105.5 | 462.64 Thousand |
31 Oct, 2023 | 106.5 | 106.5 | 104.5 | 104.5 | 203.54 Thousand |
30 Oct, 2023 | 104.51 | 106.5 | 104.5 | 104.5 | 219.39 Thousand |
27 Oct, 2023 | 106.0 | 106.0 | 103.25 | 104.5 | 452.93 Thousand |
26 Oct, 2023 | 107.5 | 107.5 | 104.0 | 105.25 | 274.18 Thousand |
25 Oct, 2023 | 105.5 | 107.0 | 104.5 | 107.0 | 333.59 Thousand |
IXX
NGCG
COM
000551
3051
002300