GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 118.0 | 118.43 | 116.0 | 116.0 | 635.31 Thousand |
20 Nov, 2023 | 116.99 | 118.5 | 114.0 | 117.5 | 491.19 Thousand |
17 Nov, 2023 | 113.5 | 116.5 | 113.0 | 115.5 | 341.09 Thousand |
16 Nov, 2023 | 113.13 | 114.5 | 112.0 | 112.5 | 625.72 Thousand |
15 Nov, 2023 | 112.8 | 114.0 | 111.0 | 112.5 | 331.46 Thousand |
14 Nov, 2023 | 109.95 | 111.5 | 108.0 | 110.0 | 189.85 Thousand |
13 Nov, 2023 | 107.81 | 110.5 | 107.5 | 108.5 | 431.97 Thousand |
10 Nov, 2023 | 109.0 | 109.0 | 107.2 | 108.0 | 122.9 Thousand |
09 Nov, 2023 | 108.13 | 110.5 | 107.16 | 108.75 | 190.08 Thousand |
08 Nov, 2023 | 107.01 | 109.38 | 106.5 | 107.5 | 200.77 Thousand |
IXX
NGCG
COM
000551
3051
002300