Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 120.6 123.0 119.5 122.0 1.03 Million
18 Dec, 2023 119.8 122.0 119.5 121.0 384.93 Thousand
15 Dec, 2023 120.51 121.0 119.2 121.0 264.32 Thousand
14 Dec, 2023 119.0 120.5 118.5 120.0 430.46 Thousand
13 Dec, 2023 118.41 118.75 117.0 117.0 160.75 Thousand
12 Dec, 2023 118.03 120.0 116.5 116.5 244.24 Thousand
11 Dec, 2023 119.2 119.2 117.0 117.0 415.67 Thousand
08 Dec, 2023 118.74 119.17 117.5 118.0 278.7 Thousand
07 Dec, 2023 115.5 118.44 115.5 118.0 416.82 Thousand
06 Dec, 2023 115.8 118.0 115.5 117.0 185.62 Thousand