GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 121.45 | 123.0 | 120.51 | 121.5 | 147.11 Thousand |
04 Jan, 2024 | 123.5 | 123.5 | 121.0 | 121.5 | 224.29 Thousand |
03 Jan, 2024 | 123.68 | 123.8 | 121.5 | 122.0 | 400.71 Thousand |
02 Jan, 2024 | 125.78 | 126.5 | 122.5 | 123.5 | 176.5 Thousand |
29 Dec, 2023 | 126.15 | 126.15 | 124.0 | 124.0 | 108.33 Thousand |
28 Dec, 2023 | 125.47 | 127.75 | 124.0 | 124.0 | 484.03 Thousand |
27 Dec, 2023 | 127.0 | 128.5 | 125.5 | 126.5 | 676.71 Thousand |
22 Dec, 2023 | 124.5 | 126.86 | 123.0 | 125.0 | 402.89 Thousand |
21 Dec, 2023 | 124.08 | 124.14 | 121.5 | 124.0 | 166.75 Thousand |
20 Dec, 2023 | 121.82 | 125.0 | 121.82 | 125.0 | 269.2 Thousand |
IXX
NGCG
COM
000551
3051
002300