Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 114.5 | 117.5 | 113.0 | 113.0 | 215.34 Thousand |
| 02 Feb, 2024 | 116.66 | 117.5 | 114.0 | 114.0 | 280.18 Thousand |
| 01 Feb, 2024 | 115.0 | 116.5 | 113.0 | 116.0 | 334.04 Thousand |
| 31 Jan, 2024 | 116.0 | 116.0 | 114.5 | 114.75 | 226.57 Thousand |
| 30 Jan, 2024 | 117.22 | 117.5 | 114.5 | 115.5 | 254.82 Thousand |
| 29 Jan, 2024 | 116.68 | 117.0 | 115.0 | 115.5 | 257.36 Thousand |
| 26 Jan, 2024 | 116.7 | 118.0 | 114.8 | 118.0 | 556.75 Thousand |
| 25 Jan, 2024 | 115.0 | 117.5 | 113.51 | 116.5 | 300.88 Thousand |
| 24 Jan, 2024 | 114.65 | 117.0 | 114.63 | 115.5 | 204.22 Thousand |
| 23 Jan, 2024 | 113.0 | 116.0 | 113.0 | 114.75 | 606.47 Thousand |
IXX
NGCG
COM
000551
3051
002300