Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 114.6 | 116.0 | 114.0 | 114.5 | 401.16 Thousand |
| 01 Mar, 2024 | 113.25 | 115.25 | 113.25 | 114.5 | 362.72 Thousand |
| 29 Feb, 2024 | 115.5 | 115.5 | 113.02 | 113.5 | 398.72 Thousand |
| 28 Feb, 2024 | 113.5 | 114.0 | 112.5 | 112.5 | 630.55 Thousand |
| 27 Feb, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 195.28 Thousand |
| 26 Feb, 2024 | 113.63 | 114.5 | 113.5 | 113.5 | 424.1 Thousand |
| 23 Feb, 2024 | 114.1 | 115.5 | 113.5 | 114.5 | 155.18 Thousand |
| 22 Feb, 2024 | 114.78 | 115.5 | 113.5 | 113.5 | 239.56 Thousand |
| 21 Feb, 2024 | 114.5 | 114.5 | 112.5 | 112.5 | 191.28 Thousand |
| 20 Feb, 2024 | 116.0 | 116.0 | 113.65 | 114.5 | 243.13 Thousand |
IXX
NGCG
COM
000551
3051
002300