Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 115.93 118.0 114.75 115.0 510.98 Thousand
15 Mar, 2024 115.47 116.5 114.52 116.0 536.57 Thousand
14 Mar, 2024 115.65 116.0 114.5 115.5 1.53 Million
13 Mar, 2024 115.85 117.5 114.4 115.5 7.1 Million
12 Mar, 2024 115.5 118.0 113.7 116.0 1.56 Million
11 Mar, 2024 116.5 117.0 114.02 115.0 595.73 Thousand
08 Mar, 2024 116.0 118.0 115.0 116.0 388.1 Thousand
07 Mar, 2024 114.5 116.5 112.5 115.5 242.38 Thousand
06 Mar, 2024 115.06 116.0 113.6 115.0 116.82 Thousand
05 Mar, 2024 114.5 115.5 113.66 115.0 98.39 Thousand