Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 331.98 Thousand |
| 04 Apr, 2024 | 119.27 | 122.0 | 118.92 | 120.5 | 306.75 Thousand |
| 03 Apr, 2024 | 119.6 | 122.0 | 119.02 | 120.0 | 617.72 Thousand |
| 02 Apr, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 337.02 Thousand |
| 28 Mar, 2024 | 119.77 | 122.0 | 118.5 | 121.5 | 382.76 Thousand |
| 27 Mar, 2024 | 119.39 | 120.5 | 118.52 | 120.0 | 549.58 Thousand |
| 26 Mar, 2024 | 118.82 | 120.0 | 117.5 | 119.0 | 695.79 Thousand |
| 25 Mar, 2024 | 119.0 | 119.5 | 117.28 | 119.0 | 521.64 Thousand |
| 22 Mar, 2024 | 117.61 | 119.5 | 117.61 | 119.5 | 935.03 Thousand |
| 21 Mar, 2024 | 115.41 | 118.5 | 115.41 | 118.5 | 1.35 Million |
IXX
NGCG
COM
000551
3051
002300