Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 121.82 | 123.0 | 120.5 | 122.0 | 386.67 Thousand |
| 30 Apr, 2024 | 121.7 | 124.0 | 121.5 | 122.0 | 505.66 Thousand |
| 29 Apr, 2024 | 122.5 | 123.5 | 121.6 | 122.0 | 258.06 Thousand |
| 26 Apr, 2024 | 122.36 | 123.5 | 121.0 | 122.0 | 245.95 Thousand |
| 25 Apr, 2024 | 120.34 | 122.01 | 120.34 | 121.5 | 409.22 Thousand |
| 24 Apr, 2024 | 121.24 | 122.0 | 120.0 | 120.0 | 366.8 Thousand |
| 23 Apr, 2024 | 120.5 | 121.0 | 119.8 | 121.0 | 356.88 Thousand |
| 22 Apr, 2024 | 118.57 | 120.5 | 118.32 | 119.5 | 274.46 Thousand |
| 19 Apr, 2024 | 118.5 | 119.0 | 117.5 | 118.0 | 172.2 Thousand |
| 18 Apr, 2024 | 119.1 | 120.0 | 118.33 | 119.0 | 122.04 Thousand |
IXX
NGCG
COM
000551
3051
002300