Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 128.49 130.0 127.5 129.0 488.42 Thousand
15 May, 2024 128.57 129.5 128.3 129.0 422.53 Thousand
14 May, 2024 127.24 129.17 127.0 128.0 320.78 Thousand
13 May, 2024 125.91 129.0 125.91 129.0 658.17 Thousand
10 May, 2024 126.39 129.0 126.39 127.5 365.98 Thousand
09 May, 2024 126.11 127.5 125.0 126.5 231.91 Thousand
08 May, 2024 125.02 127.0 124.5 126.0 253 Thousand
07 May, 2024 125.5 127.0 124.3 125.0 767.05 Thousand
03 May, 2024 124.2 125.5 124.0 124.0 201.81 Thousand
02 May, 2024 122.63 125.0 122.63 123.5 317.34 Thousand