Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 128.49 | 130.0 | 127.5 | 129.0 | 488.42 Thousand |
| 15 May, 2024 | 128.57 | 129.5 | 128.3 | 129.0 | 422.53 Thousand |
| 14 May, 2024 | 127.24 | 129.17 | 127.0 | 128.0 | 320.78 Thousand |
| 13 May, 2024 | 125.91 | 129.0 | 125.91 | 129.0 | 658.17 Thousand |
| 10 May, 2024 | 126.39 | 129.0 | 126.39 | 127.5 | 365.98 Thousand |
| 09 May, 2024 | 126.11 | 127.5 | 125.0 | 126.5 | 231.91 Thousand |
| 08 May, 2024 | 125.02 | 127.0 | 124.5 | 126.0 | 253 Thousand |
| 07 May, 2024 | 125.5 | 127.0 | 124.3 | 125.0 | 767.05 Thousand |
| 03 May, 2024 | 124.2 | 125.5 | 124.0 | 124.0 | 201.81 Thousand |
| 02 May, 2024 | 122.63 | 125.0 | 122.63 | 123.5 | 317.34 Thousand |
IXX
NGCG
COM
000551
3051
002300