Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 125.5 | 125.5 | 124.0 | 124.5 | 241.02 Thousand |
| 14 Jun, 2024 | 125.0 | 125.36 | 124.5 | 125.0 | 164.76 Thousand |
| 13 Jun, 2024 | 129.0 | 129.0 | 125.0 | 125.5 | 139.36 Thousand |
| 12 Jun, 2024 | 128.26 | 128.26 | 126.5 | 127.0 | 157.06 Thousand |
| 11 Jun, 2024 | 128.77 | 129.0 | 126.05 | 127.5 | 231.67 Thousand |
| 10 Jun, 2024 | 127.1 | 129.0 | 127.0 | 127.5 | 170.74 Thousand |
| 07 Jun, 2024 | 128.5 | 130.0 | 128.12 | 129.5 | 60.77 Thousand |
| 06 Jun, 2024 | 129.25 | 130.0 | 128.0 | 128.0 | 185.13 Thousand |
| 05 Jun, 2024 | 130.54 | 131.0 | 128.5 | 129.5 | 124.61 Thousand |
| 04 Jun, 2024 | 130.1 | 130.38 | 129.0 | 130.0 | 139.34 Thousand |
IXX
NGCG
COM
000551
3051
002300