Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 128.31 | 130.5 | 128.0 | 129.0 | 923.11 Thousand |
| 12 Jul, 2024 | 129.72 | 131.0 | 128.0 | 131.0 | 153.59 Thousand |
| 11 Jul, 2024 | 128.0 | 129.21 | 127.0 | 129.0 | 338.37 Thousand |
| 10 Jul, 2024 | 127.13 | 128.85 | 126.67 | 128.0 | 264.69 Thousand |
| 09 Jul, 2024 | 129.0 | 129.0 | 126.5 | 127.0 | 475.27 Thousand |
| 08 Jul, 2024 | 126.5 | 129.0 | 125.7 | 127.5 | 157.03 Thousand |
| 05 Jul, 2024 | 129.0 | 129.0 | 126.0 | 126.0 | 214.16 Thousand |
| 04 Jul, 2024 | 126.85 | 128.5 | 126.0 | 126.5 | 574.89 Thousand |
| 03 Jul, 2024 | 124.52 | 127.0 | 124.52 | 127.0 | 155.86 Thousand |
| 02 Jul, 2024 | 124.9 | 125.5 | 123.88 | 125.5 | 133.06 Thousand |
IXX
NGCG
COM
000551
3051
002300