Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 129.14 | 130.5 | 128.0 | 128.5 | 390.73 Thousand |
| 12 Aug, 2024 | 129.28 | 129.32 | 127.5 | 128.5 | 87.01 Thousand |
| 09 Aug, 2024 | 128.58 | 129.0 | 126.5 | 128.0 | 158.77 Thousand |
| 08 Aug, 2024 | 127.65 | 128.0 | 124.99 | 128.0 | 98.8 Thousand |
| 07 Aug, 2024 | 127.58 | 128.5 | 125.5 | 127.0 | 229.56 Thousand |
| 06 Aug, 2024 | 126.7 | 127.8 | 124.21 | 125.75 | 294.52 Thousand |
| 05 Aug, 2024 | 126.03 | 128.5 | 123.0 | 124.5 | 233.84 Thousand |
| 02 Aug, 2024 | 129.5 | 132.0 | 128.0 | 129.0 | 476.54 Thousand |
| 01 Aug, 2024 | 133.47 | 135.0 | 131.5 | 132.0 | 389.81 Thousand |
| 31 Jul, 2024 | 132.39 | 133.5 | 132.0 | 132.0 | 161.3 Thousand |
IXX
NGCG
COM
000551
3051
002300