Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 128.0 129.42 126.5 128.0 368.93 Thousand
10 Sep, 2024 129.35 129.76 127.5 128.0 106.78 Thousand
09 Sep, 2024 130.64 130.64 128.23 128.5 482.59 Thousand
06 Sep, 2024 131.5 131.5 127.08 128.0 146.7 Thousand
05 Sep, 2024 130.2 131.0 128.0 130.5 489.01 Thousand
04 Sep, 2024 129.44 130.0 126.1 129.0 167.89 Thousand
03 Sep, 2024 130.5 132.0 129.5 130.25 544.89 Thousand
02 Sep, 2024 131.02 133.0 130.0 132.0 310.83 Thousand
30 Aug, 2024 130.86 132.0 130.3 130.5 705.99 Thousand
29 Aug, 2024 131.0 134.0 130.5 130.5 171.35 Thousand