Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 128.5 131.0 128.0 129.0 767.95 Thousand
24 Sep, 2024 131.0 132.0 129.0 131.5 250.51 Thousand
23 Sep, 2024 131.19 131.7 128.5 129.0 547.86 Thousand
20 Sep, 2024 130.0 131.5 129.42 131.5 446.93 Thousand
19 Sep, 2024 131.5 132.0 129.89 132.0 233.15 Thousand
18 Sep, 2024 131.0 131.0 128.8 129.0 275.08 Thousand
17 Sep, 2024 128.5 131.0 128.5 129.5 154.69 Thousand
16 Sep, 2024 130.4 130.5 129.0 129.5 135.44 Thousand
13 Sep, 2024 129.0 130.42 127.86 129.0 1.34 Million
12 Sep, 2024 130.5 130.5 128.0 128.0 124.03 Thousand