Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 125.05 127.75 125.01 126.75 475.77 Thousand
22 Oct, 2024 126.63 127.5 125.02 126.0 318.18 Thousand
21 Oct, 2024 127.84 128.5 126.5 126.5 504.06 Thousand
18 Oct, 2024 126.31 128.5 126.31 128.0 331.71 Thousand
17 Oct, 2024 126.75 127.5 125.5 127.5 686.16 Thousand
16 Oct, 2024 126.5 127.0 125.68 127.0 144.46 Thousand
15 Oct, 2024 125.5 127.0 125.5 126.5 278.69 Thousand
14 Oct, 2024 126.0 127.0 125.5 127.0 257.35 Thousand
11 Oct, 2024 125.95 127.0 125.0 126.0 790.5 Thousand
10 Oct, 2024 125.76 127.68 125.0 127.0 359.94 Thousand