GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 125.1 | 126.0 | 124.0 | 124.0 | 325.3 Thousand |
18 Nov, 2024 | 125.22 | 125.5 | 123.5 | 125.5 | 289.17 Thousand |
15 Nov, 2024 | 122.55 | 124.66 | 122.55 | 124.0 | 418.57 Thousand |
14 Nov, 2024 | 122.5 | 125.5 | 122.5 | 125.5 | 460.29 Thousand |
13 Nov, 2024 | 123.0 | 124.5 | 122.0 | 122.0 | 376.15 Thousand |
12 Nov, 2024 | 123.88 | 126.5 | 123.0 | 123.0 | 688.96 Thousand |
11 Nov, 2024 | 124.8 | 126.5 | 124.0 | 126.0 | 514.15 Thousand |
08 Nov, 2024 | 126.1 | 126.5 | 124.01 | 125.5 | 137.12 Thousand |
07 Nov, 2024 | 125.8 | 126.5 | 125.5 | 126.0 | 215.37 Thousand |
06 Nov, 2024 | 126.3 | 127.5 | 125.5 | 126.0 | 205.51 Thousand |
IXX
NGCG
COM
000551
3051
002300