GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 127.12 | 129.0 | 125.5 | 126.5 | 240.29 Thousand |
13 Dec, 2024 | 127.5 | 128.28 | 127.5 | 127.5 | 682.89 Thousand |
12 Dec, 2024 | 127.55 | 129.0 | 126.5 | 127.5 | 252.63 Thousand |
11 Dec, 2024 | 126.75 | 127.5 | 126.0 | 127.0 | 1.93 Million |
10 Dec, 2024 | 127.9 | 128.5 | 126.5 | 128.5 | 436.33 Thousand |
09 Dec, 2024 | 126.04 | 128.5 | 126.04 | 127.5 | 251.84 Thousand |
06 Dec, 2024 | 127.5 | 127.5 | 126.0 | 127.0 | 252.25 Thousand |
05 Dec, 2024 | 125.3 | 127.32 | 125.3 | 126.5 | 281 Thousand |
04 Dec, 2024 | 125.5 | 127.0 | 125.5 | 126.5 | 202.22 Thousand |
03 Dec, 2024 | 126.16 | 127.27 | 125.0 | 126.5 | 272.21 Thousand |
IXX
NGCG
COM
000551
3051
002300