Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 125.63 127.2 125.5 125.5 446.45 Thousand
17 Dec, 2024 126.5 127.09 125.0 125.0 177.99 Thousand
16 Dec, 2024 127.12 129.0 125.5 126.5 240.29 Thousand
13 Dec, 2024 127.5 128.28 127.5 127.5 682.89 Thousand
12 Dec, 2024 127.55 129.0 126.5 127.5 252.63 Thousand
11 Dec, 2024 126.75 127.5 126.0 127.0 1.93 Million
10 Dec, 2024 127.9 128.5 126.5 128.5 436.33 Thousand
09 Dec, 2024 126.04 128.5 126.04 127.5 251.84 Thousand
06 Dec, 2024 127.5 127.5 126.0 127.0 252.25 Thousand
05 Dec, 2024 125.3 127.32 125.3 126.5 281 Thousand