Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 143.0 | 144.0 | 141.6 | 143.0 | 327.72 Thousand |
| 02 Jun, 2025 | 142.0 | 143.5 | 140.5 | 142.5 | 368.64 Thousand |
| 30 May, 2025 | 142.0 | 143.0 | 141.5 | 142.5 | 392.29 Thousand |
| 29 May, 2025 | 142.0 | 142.0 | 140.5 | 140.5 | 268.71 Thousand |
| 28 May, 2025 | 142.0 | 142.5 | 140.0 | 141.0 | 325.4 Thousand |
| 27 May, 2025 | 142.0 | 142.0 | 139.45 | 141.0 | 395.79 Thousand |
| 23 May, 2025 | 140.0 | 141.33 | 138.0 | 139.0 | 364.88 Thousand |
| 22 May, 2025 | 139.0 | 140.45 | 138.84 | 139.5 | 588.57 Thousand |
| 21 May, 2025 | 140.5 | 141.0 | 139.0 | 140.0 | 581.2 Thousand |
| 20 May, 2025 | 139.0 | 140.83 | 138.83 | 140.0 | 526.79 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB