Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 123.63 125.5 122.5 124.5 791.06 Thousand
31 Dec, 2024 122.01 123.01 122.01 123.0 55.78 Thousand
30 Dec, 2024 122.45 123.5 121.52 122.5 328.44 Thousand
27 Dec, 2024 123.52 125.5 122.5 122.5 149.18 Thousand
24 Dec, 2024 123.05 125.2 123.0 124.0 32.2 Thousand
23 Dec, 2024 126.0 126.0 122.5 122.5 206.57 Thousand
20 Dec, 2024 124.22 124.32 123.0 124.0 315.52 Thousand
19 Dec, 2024 124.0 125.0 123.24 123.5 196.92 Thousand
18 Dec, 2024 125.63 127.2 125.5 125.5 446.45 Thousand
17 Dec, 2024 126.5 127.09 125.0 125.0 177.99 Thousand