Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 147.0 | 147.5 | 146.0 | 146.5 | 342.21 Thousand |
| 30 Jun, 2025 | 146.5 | 147.0 | 146.0 | 146.5 | 290.39 Thousand |
| 27 Jun, 2025 | 146.0 | 146.5 | 144.75 | 146.0 | 481.64 Thousand |
| 26 Jun, 2025 | 145.5 | 146.0 | 144.38 | 145.5 | 286.28 Thousand |
| 25 Jun, 2025 | 146.5 | 147.5 | 145.5 | 145.5 | 418.03 Thousand |
| 24 Jun, 2025 | 146.0 | 147.5 | 145.32 | 146.0 | 372.36 Thousand |
| 23 Jun, 2025 | 145.5 | 146.5 | 144.75 | 145.5 | 268.68 Thousand |
| 20 Jun, 2025 | 145.5 | 147.0 | 145.0 | 147.0 | 670.93 Thousand |
| 19 Jun, 2025 | 145.5 | 145.75 | 144.0 | 144.5 | 300.72 Thousand |
| 18 Jun, 2025 | 145.5 | 145.93 | 144.5 | 144.5 | 482.85 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB