Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 131.8 132.5 131.8 132.0 408.27 Thousand
25 Feb, 2025 129.52 132.5 129.52 132.5 200.45 Thousand
24 Feb, 2025 132.0 132.0 130.25 131.0 192.14 Thousand
21 Feb, 2025 130.64 132.38 130.64 131.0 353.69 Thousand
20 Feb, 2025 132.29 132.5 130.97 131.0 446.33 Thousand
19 Feb, 2025 131.8 133.13 131.5 132.0 273.88 Thousand
18 Feb, 2025 132.8 133.34 132.0 132.75 521.69 Thousand
17 Feb, 2025 132.8 134.01 132.5 133.0 497.34 Thousand
14 Feb, 2025 133.25 133.93 132.75 133.0 211.66 Thousand
13 Feb, 2025 133.0 133.5 132.86 133.0 145.76 Thousand