GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 131.8 | 132.5 | 131.8 | 132.0 | 408.27 Thousand |
25 Feb, 2025 | 129.52 | 132.5 | 129.52 | 132.5 | 200.45 Thousand |
24 Feb, 2025 | 132.0 | 132.0 | 130.25 | 131.0 | 192.14 Thousand |
21 Feb, 2025 | 130.64 | 132.38 | 130.64 | 131.0 | 353.69 Thousand |
20 Feb, 2025 | 132.29 | 132.5 | 130.97 | 131.0 | 446.33 Thousand |
19 Feb, 2025 | 131.8 | 133.13 | 131.5 | 132.0 | 273.88 Thousand |
18 Feb, 2025 | 132.8 | 133.34 | 132.0 | 132.75 | 521.69 Thousand |
17 Feb, 2025 | 132.8 | 134.01 | 132.5 | 133.0 | 497.34 Thousand |
14 Feb, 2025 | 133.25 | 133.93 | 132.75 | 133.0 | 211.66 Thousand |
13 Feb, 2025 | 133.0 | 133.5 | 132.86 | 133.0 | 145.76 Thousand |
IXX
NGCG
COM
000551
3051
002300