Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 145.5 | 147.0 | 143.5 | 143.5 | 272.74 Thousand |
| 28 Jul, 2025 | 146.0 | 148.0 | 144.0 | 144.0 | 807.94 Thousand |
| 25 Jul, 2025 | 147.0 | 149.5 | 146.0 | 146.5 | 204.08 Thousand |
| 24 Jul, 2025 | 147.0 | 148.5 | 146.5 | 147.0 | 240.69 Thousand |
| 23 Jul, 2025 | 147.0 | 149.5 | 147.0 | 147.0 | 74.72 Thousand |
| 22 Jul, 2025 | 147.5 | 150.0 | 146.5 | 146.5 | 124.46 Thousand |
| 21 Jul, 2025 | 147.5 | 149.0 | 146.5 | 148.0 | 69.35 Thousand |
| 18 Jul, 2025 | 147.5 | 148.0 | 146.13 | 147.0 | 414 Thousand |
| 17 Jul, 2025 | 146.5 | 147.0 | 146.36 | 146.5 | 230.26 Thousand |
| 16 Jul, 2025 | 146.5 | 147.0 | 146.0 | 146.5 | 69.92 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB