Lowland Investment Co (LWI)
GBX 154.0
(-0.32%)
GBX 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 150.0 | 150.0 | 149.0 | 149.0 | 618.71 Thousand |
| 26 Aug, 2025 | 149.5 | 150.0 | 148.5 | 149.0 | 527.98 Thousand |
| 22 Aug, 2025 | 149.0 | 150.15 | 148.13 | 150.0 | 250.22 Thousand |
| 21 Aug, 2025 | 149.5 | 149.79 | 149.0 | 149.0 | 198.18 Thousand |
| 20 Aug, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 1.95 Million |
| 19 Aug, 2025 | 147.0 | 149.5 | 147.0 | 148.5 | 128.48 Thousand |
| 18 Aug, 2025 | 147.5 | 148.3 | 147.0 | 147.5 | 1.42 Million |
| 15 Aug, 2025 | 147.0 | 148.2 | 145.87 | 147.5 | 1 Million |
| 14 Aug, 2025 | 145.5 | 147.99 | 145.5 | 146.5 | 207.23 Thousand |
| 13 Aug, 2025 | 145.5 | 147.5 | 145.5 | 146.0 | 251.98 Thousand |
MAB
MAB1
MAC
LTI
LUCE
LWDB