Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 126.3 127.5 125.5 126.0 205.51 Thousand
05 Nov, 2024 125.66 127.0 124.0 124.0 43.9 Thousand
04 Nov, 2024 126.5 126.5 125.0 125.0 290.88 Thousand
01 Nov, 2024 123.51 126.0 123.51 125.5 491.08 Thousand
31 Oct, 2024 126.0 126.0 124.5 125.0 74.34 Thousand
30 Oct, 2024 123.5 126.25 122.5 125.5 222.7 Thousand
29 Oct, 2024 125.88 126.66 124.5 125.0 494.96 Thousand
28 Oct, 2024 126.7 126.7 125.08 126.5 426.73 Thousand
25 Oct, 2024 127.3 128.5 126.0 126.5 177.06 Thousand
24 Oct, 2024 126.55 127.8 126.03 126.75 210.12 Thousand