Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 126.5 | 126.5 | 125.0 | 126.0 | 470.42 Thousand |
| 08 Oct, 2024 | 126.15 | 128.5 | 125.5 | 125.5 | 928.09 Thousand |
| 07 Oct, 2024 | 126.22 | 129.0 | 126.22 | 126.5 | 450.15 Thousand |
| 04 Oct, 2024 | 127.25 | 129.0 | 126.0 | 126.5 | 410.55 Thousand |
| 03 Oct, 2024 | 125.88 | 126.5 | 125.0 | 125.0 | 230.6 Thousand |
| 02 Oct, 2024 | 126.75 | 127.18 | 125.5 | 126.0 | 311.22 Thousand |
| 01 Oct, 2024 | 127.25 | 129.5 | 126.5 | 126.5 | 252.55 Thousand |
| 30 Sep, 2024 | 128.0 | 131.0 | 127.0 | 127.0 | 240.33 Thousand |
| 27 Sep, 2024 | 127.5 | 129.9 | 127.5 | 128.0 | 153.26 Thousand |
| 26 Sep, 2024 | 128.68 | 130.0 | 127.5 | 127.5 | 137.82 Thousand |
IXX
NGCG
COM
000551
3051
002300