Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 130.95 131.11 129.5 130.0 150.13 Thousand
31 May, 2024 129.66 130.0 128.76 129.5 242.61 Thousand
30 May, 2024 127.03 129.5 127.03 128.5 296.39 Thousand
29 May, 2024 128.0 129.4 127.5 128.0 336.77 Thousand
28 May, 2024 129.61 131.0 129.0 129.0 196.3 Thousand
24 May, 2024 129.0 130.0 126.96 129.0 251.74 Thousand
23 May, 2024 129.28 131.5 128.5 129.5 164.73 Thousand
22 May, 2024 128.5 131.0 128.5 130.0 409.25 Thousand
21 May, 2024 128.0 130.65 128.0 130.0 191.03 Thousand
20 May, 2024 128.82 130.5 127.5 130.0 411.5 Thousand