Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 130.95 | 131.11 | 129.5 | 130.0 | 150.13 Thousand |
| 31 May, 2024 | 129.66 | 130.0 | 128.76 | 129.5 | 242.61 Thousand |
| 30 May, 2024 | 127.03 | 129.5 | 127.03 | 128.5 | 296.39 Thousand |
| 29 May, 2024 | 128.0 | 129.4 | 127.5 | 128.0 | 336.77 Thousand |
| 28 May, 2024 | 129.61 | 131.0 | 129.0 | 129.0 | 196.3 Thousand |
| 24 May, 2024 | 129.0 | 130.0 | 126.96 | 129.0 | 251.74 Thousand |
| 23 May, 2024 | 129.28 | 131.5 | 128.5 | 129.5 | 164.73 Thousand |
| 22 May, 2024 | 128.5 | 131.0 | 128.5 | 130.0 | 409.25 Thousand |
| 21 May, 2024 | 128.0 | 130.65 | 128.0 | 130.0 | 191.03 Thousand |
| 20 May, 2024 | 128.82 | 130.5 | 127.5 | 130.0 | 411.5 Thousand |
IXX
NGCG
COM
000551
3051
002300