Lowland Investment Company plc (LWI.L)

GBp 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 117.69 120.0 117.5 120.0 240.43 Thousand
16 Apr, 2024 117.19 119.0 116.25 117.0 90.38 Thousand
15 Apr, 2024 118.56 122.0 118.56 119.0 277.43 Thousand
12 Apr, 2024 119.5 122.0 118.5 118.5 359.52 Thousand
11 Apr, 2024 120.08 121.5 117.5 120.0 302.48 Thousand
10 Apr, 2024 120.05 123.5 120.05 120.5 167.42 Thousand
09 Apr, 2024 123.0 123.0 119.53 121.5 482.99 Thousand
08 Apr, 2024 120.0 121.98 119.5 120.0 325.17 Thousand
05 Apr, 2024 119.0 120.0 118.5 119.5 331.98 Thousand
04 Apr, 2024 119.27 122.0 118.92 120.5 306.75 Thousand