Lowland Investment Company plc (LWI.L)
GBp 133.0
(1.14%)
GBp 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 115.5 | 116.0 | 113.15 | 115.0 | 177.47 Thousand |
| 16 Feb, 2024 | 113.95 | 115.0 | 113.29 | 114.0 | 295.65 Thousand |
| 15 Feb, 2024 | 113.5 | 114.5 | 112.88 | 113.5 | 167.93 Thousand |
| 14 Feb, 2024 | 115.0 | 115.0 | 112.65 | 113.0 | 162.31 Thousand |
| 13 Feb, 2024 | 113.7 | 115.0 | 112.5 | 114.0 | 424.98 Thousand |
| 12 Feb, 2024 | 115.64 | 116.0 | 112.5 | 115.0 | 380.35 Thousand |
| 09 Feb, 2024 | 115.15 | 115.15 | 113.26 | 114.5 | 655.99 Thousand |
| 08 Feb, 2024 | 115.13 | 116.0 | 112.85 | 113.5 | 347 Thousand |
| 07 Feb, 2024 | 113.36 | 116.0 | 112.5 | 112.5 | 292.84 Thousand |
| 06 Feb, 2024 | 115.0 | 115.5 | 113.0 | 113.5 | 149.52 Thousand |
IXX
NGCG
COM
000551
3051
002300