GBp 133.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 114.98 | 116.0 | 113.47 | 114.0 | 499.23 Thousand |
18 Jan, 2024 | 114.3 | 115.5 | 113.0 | 114.0 | 1.2 Million |
17 Jan, 2024 | 116.0 | 118.0 | 113.67 | 114.0 | 361.6 Thousand |
16 Jan, 2024 | 119.78 | 119.78 | 118.0 | 118.0 | 194.98 Thousand |
15 Jan, 2024 | 121.49 | 121.49 | 118.5 | 120.0 | 269.78 Thousand |
12 Jan, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 263.07 Thousand |
11 Jan, 2024 | 122.1 | 122.5 | 118.5 | 118.5 | 160.73 Thousand |
10 Jan, 2024 | 120.45 | 122.5 | 120.0 | 120.0 | 290.33 Thousand |
09 Jan, 2024 | 122.08 | 123.0 | 120.0 | 121.0 | 105.18 Thousand |
08 Jan, 2024 | 120.86 | 123.0 | 120.0 | 121.5 | 257.04 Thousand |
IXX
NGCG
COM
000551
3051
002300