Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.2 | 7.35 | 6.95 | 7.35 | 25.86 Thousand |
| 07 Oct, 2025 | 6.85 | 7.3 | 6.85 | 7.3 | 35.88 Thousand |
| 06 Oct, 2025 | 7.4 | 7.5 | 6.7 | 7.1 | 80.41 Thousand |
| 03 Oct, 2025 | 7.2 | 7.5 | 7.0 | 7.2 | 35.17 Thousand |
| 02 Oct, 2025 | 7.25 | 7.5 | 7.15 | 7.25 | 53.16 Thousand |
| 01 Oct, 2025 | 7.25 | 7.5 | 7.05 | 7.4 | 198.83 Thousand |
| 30 Sep, 2025 | 7.0 | 7.4 | 6.75 | 6.9 | 89.24 Thousand |
| 29 Sep, 2025 | 7.1 | 7.6 | 6.98 | 7.1 | 118.88 Thousand |
| 26 Sep, 2025 | 7.1 | 7.38 | 7.1 | 7.15 | 19.3 Thousand |
| 25 Sep, 2025 | 7.1 | 7.33 | 7.1 | 7.2 | 26.34 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP