Lindsell Train Investment Trust Plc (LTI.L)
GBP 829.0
(1.1%)
GBP 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 807.18 | 807.18 | 792.0 | 802.0 | 302.00 |
| 13 Jan, 2025 | 796.0 | 813.92 | 790.0 | 796.0 | 253.00 |
| 10 Jan, 2025 | 805.04 | 810.0 | 794.0 | 806.0 | 192.00 |
| 09 Jan, 2025 | 807.67 | 808.0 | 780.0 | 808.0 | 457.00 |
| 08 Jan, 2025 | 798.0 | 809.0 | 794.04 | 800.0 | 351.00 |
| 07 Jan, 2025 | 818.0 | 818.0 | 800.23 | 804.0 | 203.00 |
| 06 Jan, 2025 | 788.32 | 824.0 | 788.0 | 810.0 | 201.00 |
| 03 Jan, 2025 | 798.0 | 798.0 | 778.73 | 791.0 | 339.00 |
| 02 Jan, 2025 | 800.0 | 800.0 | 771.14 | 784.0 | 190.00 |
| 31 Dec, 2024 | 780.04 | 800.38 | 780.04 | 800.0 | 110.00 |
5351
PHTM
3034
0H14
000513
016450