Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 766.0 | 772.0 | 722.22 | 743.0 | 483.00 |
| 07 Apr, 2025 | 732.0 | 762.0 | 665.2 | 740.0 | 973.00 |
| 04 Apr, 2025 | 778.0 | 778.0 | 745.35 | 754.0 | 385.00 |
| 03 Apr, 2025 | 772.59 | 808.0 | 741.32 | 778.0 | 575.00 |
| 02 Apr, 2025 | 803.32 | 808.0 | 776.0 | 794.0 | 324.00 |
| 01 Apr, 2025 | 800.0 | 838.0 | 790.0 | 794.0 | 126.00 |
| 31 Mar, 2025 | 794.0 | 832.0 | 790.0 | 818.0 | 163.00 |
| 28 Mar, 2025 | 838.0 | 838.0 | 790.0 | 819.0 | 130.00 |
| 27 Mar, 2025 | 806.94 | 836.0 | 806.94 | 822.0 | 324.00 |
| 26 Mar, 2025 | 816.0 | 821.2 | 814.0 | 818.0 | 60.00 |
5351
PHTM
3034
0H14
000513
016450