Lindsell Train Investment Trust Plc (LTI)
GBP 838.0
(-100.0%)
GBP 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 848.0 | 848.0 | 821.12 | 832.0 | 77.00 |
| 26 Jun, 2025 | 830.0 | 840.5 | 822.0 | 826.0 | 90.00 |
| 25 Jun, 2025 | 850.0 | 862.0 | 824.0 | 833.0 | 103.00 |
| 24 Jun, 2025 | 844.0 | 860.0 | 824.84 | 840.0 | 328.00 |
| 23 Jun, 2025 | 816.0 | 838.48 | 788.0 | 824.0 | 635.00 |
| 20 Jun, 2025 | 836.0 | 848.77 | 763.6 | 766.0 | 1131.00 |
| 19 Jun, 2025 | 834.0 | 838.02 | 812.0 | 828.0 | 161.00 |
| 18 Jun, 2025 | 856.0 | 872.0 | 826.0 | 834.0 | 379.00 |
| 17 Jun, 2025 | 850.0 | 854.0 | 832.0 | 854.0 | 1143.00 |
| 16 Jun, 2025 | 848.0 | 850.0 | 830.0 | 844.0 | 170.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP