Lindsell Train Investment Trust Plc (LTI.L)
GBP 829.0
(1.1%)
GBP 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 852.0 | 854.0 | 823.63 | 854.0 | 503.00 |
| 27 Jan, 2025 | 825.34 | 850.0 | 814.0 | 844.0 | 379.00 |
| 24 Jan, 2025 | 852.0 | 852.0 | 824.8 | 840.0 | 205.00 |
| 23 Jan, 2025 | 833.36 | 850.0 | 828.09 | 841.0 | 778.00 |
| 22 Jan, 2025 | 821.2 | 860.0 | 821.2 | 846.0 | 521.00 |
| 21 Jan, 2025 | 832.0 | 844.0 | 809.98 | 829.0 | 330.00 |
| 20 Jan, 2025 | 825.24 | 832.0 | 800.0 | 823.0 | 442.00 |
| 17 Jan, 2025 | 796.0 | 830.0 | 796.0 | 824.0 | 832.00 |
| 16 Jan, 2025 | 805.0 | 810.03 | 792.0 | 804.0 | 190.00 |
| 15 Jan, 2025 | 794.3 | 824.0 | 794.3 | 804.0 | 763.00 |
5351
PHTM
3034
0H14
000513
016450