Lindsell Train Investment Trust Plc (LTI.L)

GBP 827.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 774.0 834.0 774.0 820.0 194.00
22 Apr, 2025 774.0 840.0 750.0 792.0 1212.00
17 Apr, 2025 771.1 800.0 760.0 794.0 276.00
16 Apr, 2025 765.12 772.74 760.0 771.0 215.00
15 Apr, 2025 767.0 775.38 767.0 774.0 54.00
14 Apr, 2025 780.0 780.0 750.0 780.0 185.00
11 Apr, 2025 777.9 778.43 744.0 761.0 109.00
10 Apr, 2025 779.84 780.0 744.0 761.0 325.00
09 Apr, 2025 728.0 760.0 727.26 741.0 311.00
08 Apr, 2025 766.0 772.0 722.22 743.0 483.00