Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.35 | 7.5 | 7.26 | 7.35 | 16.64 Thousand |
| 21 Oct, 2025 | 7.25 | 7.5 | 7.2 | 7.35 | 37.05 Thousand |
| 20 Oct, 2025 | 7.35 | 7.5 | 6.95 | 7.35 | 44.91 Thousand |
| 17 Oct, 2025 | 7.0 | 7.33 | 6.85 | 7.15 | 33.78 Thousand |
| 16 Oct, 2025 | 7.15 | 7.2 | 6.95 | 7.0 | 32.5 Thousand |
| 15 Oct, 2025 | 7.25 | 7.4 | 7.2 | 7.3 | 70.81 Thousand |
| 14 Oct, 2025 | 7.1 | 7.45 | 7.0 | 7.25 | 70.93 Thousand |
| 13 Oct, 2025 | 7.35 | 7.42 | 7.0 | 7.38 | 60.16 Thousand |
| 10 Oct, 2025 | 7.4 | 7.4 | 7.1 | 7.23 | 29.33 Thousand |
| 09 Oct, 2025 | 7.35 | 7.5 | 7.0 | 7.25 | 48.38 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP