Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.05 | 7.1 | 6.82 | 7.05 | 50.82 Thousand |
| 04 Nov, 2025 | 6.9 | 7.2 | 6.85 | 7.1 | 26.12 Thousand |
| 03 Nov, 2025 | 7.2 | 7.2 | 6.76 | 7.15 | 31.71 Thousand |
| 31 Oct, 2025 | 6.9 | 7.23 | 6.85 | 7.0 | 67.66 Thousand |
| 30 Oct, 2025 | 7.1 | 7.1 | 6.77 | 6.8 | 47.3 Thousand |
| 29 Oct, 2025 | 6.95 | 7.45 | 6.8 | 7.0 | 72.4 Thousand |
| 28 Oct, 2025 | 7.2 | 7.4 | 6.95 | 7.35 | 30.28 Thousand |
| 27 Oct, 2025 | 7.25 | 7.36 | 7.05 | 7.1 | 16.46 Thousand |
| 24 Oct, 2025 | 7.35 | 7.4 | 7.17 | 7.25 | 16.37 Thousand |
| 23 Oct, 2025 | 7.4 | 7.4 | 7.05 | 7.4 | 27.03 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP