Lindsell Train Investment Trust Plc (LTI.L)

GBP 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 849.2 856.08 838.5 854.0 299.00
10 Feb, 2025 838.0 851.0 830.0 851.0 437.00
07 Feb, 2025 825.0 858.0 812.96 850.0 229.00
06 Feb, 2025 829.0 860.0 812.0 844.0 387.00
05 Feb, 2025 826.0 847.2 810.0 842.0 148.00
04 Feb, 2025 836.5 843.4 820.0 828.0 349.00
03 Feb, 2025 834.32 870.0 827.77 846.0 433.00
31 Jan, 2025 827.4 890.0 827.4 842.0 407.00
30 Jan, 2025 824.0 852.0 824.0 845.0 331.00
29 Jan, 2025 843.92 852.0 830.72 842.0 232.00