Lindsell Train Investment Trust Plc (LTI.L)

GBP 827.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 837.17 847.0 837.17 847.0 18.00
11 Jun, 2025 840.0 846.0 840.0 846.0 25.00
10 Jun, 2025 831.3 838.0 831.3 838.0 8.00
09 Jun, 2025 836.6 838.0 815.35 838.0 127.00
06 Jun, 2025 825.7 840.0 808.0 838.0 127.00
05 Jun, 2025 842.0 844.0 823.24 836.0 511.00
04 Jun, 2025 810.28 838.0 810.28 832.0 249.00
03 Jun, 2025 812.0 840.0 804.0 820.0 181.00
02 Jun, 2025 812.0 846.0 800.0 829.0 657.00
30 May, 2025 838.0 840.0 810.0 832.0 147.00