Lindsell Train Investment Trust Plc (LTI)
GBP 838.0
(-100.0%)
GBP 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 844.0 | 846.0 | 828.7 | 838.0 | 610.00 |
| 07 Aug, 2025 | 828.0 | 848.0 | 800.0 | 800.0 | 301.00 |
| 06 Aug, 2025 | 844.7 | 848.0 | 832.0 | 840.0 | 164.00 |
| 05 Aug, 2025 | 864.0 | 864.0 | 834.0 | 840.0 | 120.00 |
| 04 Aug, 2025 | 850.0 | 866.0 | 830.0 | 835.0 | 297.00 |
| 01 Aug, 2025 | 842.0 | 860.0 | 834.0 | 838.0 | 182.00 |
| 31 Jul, 2025 | 854.0 | 860.0 | 834.0 | 839.0 | 138.00 |
| 30 Jul, 2025 | 840.0 | 854.0 | 830.0 | 848.0 | 45.00 |
| 29 Jul, 2025 | 882.0 | 882.0 | 840.0 | 850.0 | 205.00 |
| 28 Jul, 2025 | 880.0 | 892.0 | 852.0 | 868.0 | 93.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP