Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 828.0 | 848.0 | 816.0 | 830.0 | 302.00 |
| 12 Jun, 2025 | 837.17 | 850.0 | 816.0 | 850.0 | 187.00 |
| 11 Jun, 2025 | 840.0 | 848.0 | 832.0 | 842.0 | 167.00 |
| 10 Jun, 2025 | 831.3 | 840.0 | 831.3 | 837.0 | 163.00 |
| 09 Jun, 2025 | 836.6 | 840.0 | 815.35 | 835.0 | 70.00 |
| 06 Jun, 2025 | 825.7 | 840.0 | 808.0 | 838.0 | 127.00 |
| 05 Jun, 2025 | 842.0 | 844.0 | 823.24 | 836.0 | 511.00 |
| 04 Jun, 2025 | 810.28 | 838.0 | 810.28 | 832.0 | 249.00 |
| 03 Jun, 2025 | 812.0 | 840.0 | 804.0 | 820.0 | 181.00 |
| 02 Jun, 2025 | 812.0 | 846.0 | 800.0 | 829.0 | 657.00 |
5351
PHTM
3034
0H14
000513
016450