Lindsell Train Investment Trust Plc (LTI.L)
GBP 829.0
(1.1%)
GBP 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 812.71 | 838.0 | 804.0 | 829.0 | 606.00 |
| 10 Mar, 2025 | 808.0 | 848.0 | 808.0 | 848.0 | - |
| 07 Mar, 2025 | 819.94 | 848.0 | 800.0 | 800.0 | 206.00 |
| 06 Mar, 2025 | 848.16 | 848.16 | 797.8 | 815.0 | 196.00 |
| 05 Mar, 2025 | 848.0 | 880.0 | 808.4 | 838.0 | 140.00 |
| 04 Mar, 2025 | 880.0 | 880.0 | 846.0 | 854.0 | 142.00 |
| 03 Mar, 2025 | 846.0 | 888.0 | 846.0 | 876.0 | 132.00 |
| 28 Feb, 2025 | 862.0 | 880.0 | 855.01 | 863.0 | 156.00 |
| 27 Feb, 2025 | 864.0 | 884.0 | 844.0 | 861.0 | 155.00 |
| 26 Feb, 2025 | 854.4 | 882.0 | 846.71 | 864.0 | 434.00 |
5351
PHTM
3034
0H14
000513
016450