Lindsell Train Investment Trust Plc (LTI.L)

GBP 775.38

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 767.0 775.38 767.0 775.38 35.00
14 Apr, 2025 780.0 780.0 760.0 764.19 55.00
11 Apr, 2025 777.9 778.43 744.0 761.0 109.00
10 Apr, 2025 779.84 780.0 744.0 761.0 325.00
09 Apr, 2025 728.0 760.0 727.26 741.0 311.00
08 Apr, 2025 766.0 772.0 722.22 743.0 483.00
07 Apr, 2025 732.0 762.0 665.2 740.0 973.00
04 Apr, 2025 778.0 778.0 745.35 754.0 385.00
03 Apr, 2025 772.59 808.0 741.32 778.0 575.00
02 Apr, 2025 803.32 808.0 776.0 794.0 324.00