Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 812.0 | 840.0 | 812.0 | 829.46 | 10.00 |
| 02 Jun, 2025 | 812.0 | 846.0 | 812.0 | 812.0 | 24.00 |
| 30 May, 2025 | 838.0 | 840.0 | 810.0 | 832.0 | 147.00 |
| 29 May, 2025 | 825.38 | 848.0 | 812.0 | 838.0 | 162.00 |
| 28 May, 2025 | 814.34 | 848.0 | 814.34 | 838.0 | 175.00 |
| 27 May, 2025 | 846.0 | 846.0 | 812.03 | 826.0 | 151.00 |
| 23 May, 2025 | 842.0 | 848.0 | 806.0 | 829.0 | 170.00 |
| 22 May, 2025 | 825.79 | 840.0 | 805.0 | 826.0 | 233.00 |
| 21 May, 2025 | 822.0 | 830.0 | 810.25 | 819.0 | 229.00 |
| 20 May, 2025 | 829.76 | 844.0 | 819.42 | 828.0 | 125.00 |
5351
PHTM
3034
0H14
000513
016450