Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.66 | 7.08 | 6.63 | 6.9 | 30.93 Thousand |
| 02 Dec, 2025 | 6.8 | 7.08 | 6.64 | 6.64 | 31.93 Thousand |
| 01 Dec, 2025 | 6.78 | 6.94 | 6.62 | 6.85 | 35.29 Thousand |
| 28 Nov, 2025 | 6.84 | 7.08 | 6.69 | 6.84 | 18.82 Thousand |
| 27 Nov, 2025 | 6.9 | 7.08 | 6.74 | 6.74 | 21.88 Thousand |
| 26 Nov, 2025 | 7.0 | 7.08 | 6.82 | 6.88 | 16.86 Thousand |
| 25 Nov, 2025 | 6.72 | 6.9 | 6.64 | 6.78 | 27.11 Thousand |
| 24 Nov, 2025 | 7.08 | 7.1 | 6.75 | 6.78 | 22.48 Thousand |
| 21 Nov, 2025 | 6.8 | 7.08 | 6.64 | 6.94 | 53.12 Thousand |
| 20 Nov, 2025 | 7.1 | 7.1 | 6.8 | 6.85 | 25.13 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP