Lindsell Train Investment Trust Plc (LTI)
GBP 838.0
(-100.0%)
GBP 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 894.0 | 894.0 | 824.9 | 868.0 | 285.00 |
| 24 Jul, 2025 | 890.0 | 896.0 | 854.0 | 879.0 | 437.00 |
| 23 Jul, 2025 | 878.0 | 894.0 | 870.0 | 884.0 | 251.00 |
| 22 Jul, 2025 | 870.0 | 882.0 | 854.0 | 877.0 | 1415.00 |
| 21 Jul, 2025 | 864.0 | 874.0 | 844.32 | 868.0 | 473.00 |
| 18 Jul, 2025 | 860.0 | 872.0 | 842.0 | 865.0 | 719.00 |
| 17 Jul, 2025 | 858.0 | 866.0 | 824.0 | 854.0 | 1365.00 |
| 16 Jul, 2025 | 840.0 | 850.0 | 822.0 | 822.0 | 116.00 |
| 15 Jul, 2025 | 858.0 | 860.0 | 829.94 | 852.0 | 144.00 |
| 14 Jul, 2025 | 850.0 | 860.0 | 826.37 | 846.0 | 88.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP