Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.1 | 7.1 | 6.8 | 6.8 | 30.12 Thousand |
| 18 Nov, 2025 | 7.1 | 7.1 | 6.81 | 6.9 | 54.21 Thousand |
| 17 Nov, 2025 | 7.36 | 7.36 | 6.89 | 6.95 | 8773.00 |
| 14 Nov, 2025 | 7.1 | 7.36 | 6.92 | 7.36 | 12.88 Thousand |
| 13 Nov, 2025 | 7.4 | 7.4 | 6.87 | 6.9 | 29.51 Thousand |
| 12 Nov, 2025 | 7.38 | 7.44 | 6.95 | 7.1 | 41 Thousand |
| 11 Nov, 2025 | 7.12 | 7.24 | 6.8 | 7.24 | 102.58 Thousand |
| 10 Nov, 2025 | 7.0 | 7.34 | 6.89 | 7.16 | 91.31 Thousand |
| 07 Nov, 2025 | 6.96 | 7.24 | 6.88 | 7.1 | 26.43 Thousand |
| 06 Nov, 2025 | 6.94 | 7.26 | 6.86 | 7.11 | 73.44 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP