Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 822.0 | 830.0 | 810.25 | 819.0 | 229.00 |
| 20 May, 2025 | 829.76 | 844.0 | 819.42 | 828.0 | 125.00 |
| 19 May, 2025 | 815.0 | 850.0 | 815.0 | 833.0 | 122.00 |
| 16 May, 2025 | 818.77 | 846.0 | 815.04 | 838.0 | 261.00 |
| 15 May, 2025 | 834.7 | 850.0 | 788.0 | 827.0 | 566.00 |
| 14 May, 2025 | 841.23 | 845.0 | 834.0 | 842.0 | 97.00 |
| 13 May, 2025 | 838.0 | 848.0 | 830.0 | 845.0 | 256.00 |
| 12 May, 2025 | 833.2 | 844.54 | 821.82 | 836.0 | 315.00 |
| 09 May, 2025 | 840.0 | 840.0 | 802.0 | 830.0 | 249.00 |
| 08 May, 2025 | 822.82 | 840.0 | 802.0 | 814.0 | 134.00 |
5351
PHTM
3034
0H14
000513
016450