Lindsell Train Investment Trust Plc (LTI.L)

GBP 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 790.0 812.0 788.0 790.0 121.00
27 Dec, 2024 786.0 793.0 782.0 793.0 48.00
24 Dec, 2024 770.0 783.78 770.0 776.0 61.00
23 Dec, 2024 802.0 830.0 764.0 787.0 586.00
20 Dec, 2024 765.7 800.0 763.22 800.0 653.00
19 Dec, 2024 811.5 811.5 764.0 786.0 959.00
18 Dec, 2024 820.0 824.0 800.0 811.0 337.00
17 Dec, 2024 789.35 816.0 789.35 811.0 237.00
16 Dec, 2024 784.1 816.5 784.0 815.0 668.00
13 Dec, 2024 746.0 789.0 746.0 789.0 935.00