Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 794.0 | 832.0 | 790.0 | 818.0 | 163.00 |
| 28 Mar, 2025 | 838.0 | 838.0 | 790.0 | 819.0 | 130.00 |
| 27 Mar, 2025 | 806.94 | 836.0 | 806.94 | 822.0 | 324.00 |
| 26 Mar, 2025 | 816.0 | 821.2 | 814.0 | 818.0 | 60.00 |
| 25 Mar, 2025 | 838.0 | 838.0 | 820.0 | 820.0 | 90.00 |
| 24 Mar, 2025 | 840.0 | 840.0 | 796.88 | 826.0 | 144.00 |
| 21 Mar, 2025 | 838.0 | 838.0 | 800.0 | 822.0 | 188.00 |
| 20 Mar, 2025 | 816.8 | 838.0 | 816.21 | 828.0 | 245.00 |
| 19 Mar, 2025 | 826.0 | 828.0 | 804.8 | 816.0 | 222.00 |
| 18 Mar, 2025 | 834.0 | 838.0 | 796.08 | 814.0 | 294.00 |
5351
PHTM
3034
0H14
000513
016450