Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.0 | 7.5 | 7.0 | 7.2 | 7828.00 |
| 23 Sep, 2025 | 708.0 | 740.0 | 706.0 | 719.0 | 131.7 Thousand |
| 22 Sep, 2025 | 712.0 | 740.0 | 700.0 | 708.0 | 53.8 Thousand |
| 19 Sep, 2025 | 716.0 | 748.0 | 706.0 | 706.0 | 91.3 Thousand |
| 18 Sep, 2025 | 714.0 | 746.0 | 710.4 | 728.0 | 59.6 Thousand |
| 17 Sep, 2025 | 718.0 | 750.0 | 706.0 | 715.0 | 65.2 Thousand |
| 16 Sep, 2025 | 714.0 | 756.0 | 708.0 | 725.0 | 59.3 Thousand |
| 15 Sep, 2025 | 740.0 | 764.0 | 712.0 | 734.0 | 29.1 Thousand |
| 12 Sep, 2025 | 738.0 | 768.0 | 728.14 | 745.0 | 15 Thousand |
| 11 Sep, 2025 | 736.0 | 748.0 | 718.61 | 738.0 | 29.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP